Mexican Peso (MXN)

November 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1659 R$ 0.1661
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2016 R$ 0.1651 R$ 0.1652
Nov 29 2016 R$ 0.1648 R$ 0.1650
Nov 28 2016 R$ 0.1657 R$ 0.1658
Nov 25 2016 R$ 0.1660 R$ 0.1661
Nov 24 2016 R$ 0.1638 R$ 0.1640
Nov 23 2016 R$ 0.1639 R$ 0.1640
Nov 22 2016 R$ 0.1634 R$ 0.1636
Nov 21 2016 R$ 0.1633 R$ 0.1636
Nov 18 2016 R$ 0.1665 R$ 0.1666
Nov 17 2016 R$ 0.1685 R$ 0.1687
Nov 16 2016 R$ 0.1682 R$ 0.1683
Nov 14 2016 R$ 0.1653 R$ 0.1655
Nov 11 2016 R$ 0.1627 R$ 0.1630
Nov 10 2016 R$ 0.1609 R$ 0.1610
Nov 09 2016 R$ 0.1616 R$ 0.1618
Nov 08 2016 R$ 0.1718 R$ 0.1719
Nov 07 2016 R$ 0.1719 R$ 0.1720
Nov 04 2016 R$ 0.1698 R$ 0.1700
Nov 03 2016 R$ 0.1677 R$ 0.1680
Nov 01 2016 R$ 0.1681 R$ 0.1682

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2016 December 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >