| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1818 | R$ 0.1819 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.1804 | R$ 0.1805 |
| Dec 30 2014 | R$ 0.1802 | R$ 0.1803 |
| Dec 29 2014 | R$ 0.1821 | R$ 0.1823 |
| Dec 26 2014 | R$ 0.1823 | R$ 0.1825 |
| Dec 24 2014 | R$ 0.1818 | R$ 0.1819 |
| Dec 23 2014 | R$ 0.1822 | R$ 0.1823 |
| Dec 22 2014 | R$ 0.1817 | R$ 0.1818 |
| Dec 19 2014 | R$ 0.1819 | R$ 0.1820 |
| Dec 18 2014 | R$ 0.1833 | R$ 0.1834 |
| Dec 17 2014 | R$ 0.1859 | R$ 0.1860 |
| Dec 16 2014 | R$ 0.1844 | R$ 0.1846 |
| Dec 15 2014 | R$ 0.1805 | R$ 0.1806 |
| Dec 12 2014 | R$ 0.1795 | R$ 0.1796 |
| Dec 11 2014 | R$ 0.1801 | R$ 0.1802 |
| Dec 10 2014 | R$ 0.1793 | R$ 0.1794 |
| Dec 09 2014 | R$ 0.1808 | R$ 0.1809 |
| Dec 08 2014 | R$ 0.1805 | R$ 0.1805 |
| Dec 05 2014 | R$ 0.1814 | R$ 0.1815 |
| Dec 04 2014 | R$ 0.1825 | R$ 0.1826 |
| Dec 03 2014 | R$ 0.1816 | R$ 0.1816 |
| Dec 02 2014 | R$ 0.1824 | R$ 0.1825 |
| Dec 01 2014 | R$ 0.1845 | R$ 0.1846 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026