| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1871 | R$ 0.1872 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2014 | R$ 0.1848 | R$ 0.1849 |
| Nov 27 2014 | R$ 0.1822 | R$ 0.1822 |
| Nov 26 2014 | R$ 0.1825 | R$ 0.1827 |
| Nov 25 2014 | R$ 0.1849 | R$ 0.1851 |
| Nov 24 2014 | R$ 0.1856 | R$ 0.1857 |
| Nov 21 2014 | R$ 0.1865 | R$ 0.1866 |
| Nov 20 2014 | R$ 0.1871 | R$ 0.1873 |
| Nov 19 2014 | R$ 0.1900 | R$ 0.1901 |
| Nov 18 2014 | R$ 0.1916 | R$ 0.1917 |
| Nov 17 2014 | R$ 0.1917 | R$ 0.1918 |
| Nov 14 2014 | R$ 0.1923 | R$ 0.1924 |
| Nov 13 2014 | R$ 0.1893 | R$ 0.1895 |
| Nov 12 2014 | R$ 0.1880 | R$ 0.1881 |
| Nov 11 2014 | R$ 0.1886 | R$ 0.1887 |
| Nov 10 2014 | R$ 0.1875 | R$ 0.1876 |
| Nov 07 2014 | R$ 0.1896 | R$ 0.1896 |
| Nov 06 2014 | R$ 0.1864 | R$ 0.1864 |
| Nov 05 2014 | R$ 0.1847 | R$ 0.1848 |
| Nov 04 2014 | R$ 0.1848 | R$ 0.1849 |
| Nov 03 2014 | R$ 0.1837 | R$ 0.1838 |
Source: Brazilian Central Bank
Display Columns
< October 2014 December 2014 >
Data available from Oct 17 2014 until Sep 29 2026