Won (South Korea) (KRW)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 0.003778 R$ 0.003779
Last business day of the month Sep 30 2026 R$ 0.003820 R$ 0.003821
Average Value 09/2026 R$ 0.003784 R$ 0.003786

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 0.003820 R$ 0.003821
Sep 29 2026 R$ 0.003852 R$ 0.003854
Sep 28 2026 R$ 0.003829 R$ 0.003834
Sep 25 2026 R$ 0.003836 R$ 0.003840
Sep 24 2026 R$ 0.003780 R$ 0.003782
Sep 23 2026 R$ 0.003760 R$ 0.003761
Sep 22 2026 R$ 0.003762 R$ 0.003763
Sep 21 2026 R$ 0.003715 R$ 0.003718
Sep 18 2026 R$ 0.003714 R$ 0.003715
Sep 17 2026 R$ 0.003729 R$ 0.003731
Sep 16 2026 R$ 0.003766 R$ 0.003768
Sep 15 2026 R$ 0.003778 R$ 0.003779
Sep 14 2026 R$ 0.003839 R$ 0.003840
Sep 11 2026 R$ 0.003796 R$ 0.003800
Sep 10 2026 R$ 0.003800 R$ 0.003801
Sep 09 2026 R$ 0.003801 R$ 0.003806
Sep 08 2026 R$ 0.003791 R$ 0.003792
Sep 04 2026 R$ 0.003805 R$ 0.003810
Sep 03 2026 R$ 0.003756 R$ 0.003757
Sep 02 2026 R$ 0.003772 R$ 0.003773
Sep 01 2026 R$ 0.003758 R$ 0.003759

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Oct 17 2014 until Sep 30 2026

Quotes on other currencies >