Won (South Korea) (KRW)

August 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 14 2026 R$ 0.003693 R$ 0.003694
Last business day of the month Aug 31 2026 R$ 0.003785 R$ 0.003788
Average Value 08/2026 R$ 0.003672 R$ 0.003674

PTAX - Daily Quote

Date Bid Offer
Aug 31 2026 R$ 0.003785 R$ 0.003788
Aug 28 2026 R$ 0.003769 R$ 0.003770
Aug 27 2026 R$ 0.003735 R$ 0.003739
Aug 26 2026 R$ 0.003721 R$ 0.003722
Aug 25 2026 R$ 0.003720 R$ 0.003722
Aug 24 2026 R$ 0.003722 R$ 0.003731
Aug 21 2026 R$ 0.003725 R$ 0.003726
Aug 20 2026 R$ 0.003720 R$ 0.003722
Aug 19 2026 R$ 0.003724 R$ 0.003725
Aug 18 2026 R$ 0.003686 R$ 0.003687
Aug 17 2026 R$ 0.003676 R$ 0.003680
Aug 14 2026 R$ 0.003693 R$ 0.003694
Aug 13 2026 R$ 0.003656 R$ 0.003658
Aug 12 2026 R$ 0.003645 R$ 0.003646
Aug 11 2026 R$ 0.003629 R$ 0.003631
Aug 10 2026 R$ 0.003594 R$ 0.003595
Aug 07 2026 R$ 0.003609 R$ 0.003610
Aug 06 2026 R$ 0.003582 R$ 0.003583
Aug 05 2026 R$ 0.003592 R$ 0.003593
Aug 04 2026 R$ 0.003575 R$ 0.003576
Aug 03 2026 R$ 0.003544 R$ 0.003546

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2026 September 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >