| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.003979 | R$ 0.003984 |
| Last business day of the month | Feb 28 2025 | R$ 0.004003 | R$ 0.004005 |
| Average Value | 02/2025 | R$ 0.003989 | R$ 0.003992 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.004003 | R$ 0.004005 |
| Feb 27 2025 | R$ 0.004018 | R$ 0.004021 |
| Feb 26 2025 | R$ 0.004025 | R$ 0.004026 |
| Feb 25 2025 | R$ 0.004031 | R$ 0.004032 |
| Feb 24 2025 | R$ 0.004006 | R$ 0.004008 |
| Feb 21 2025 | R$ 0.003975 | R$ 0.003976 |
| Feb 20 2025 | R$ 0.003972 | R$ 0.003974 |
| Feb 19 2025 | R$ 0.003962 | R$ 0.003964 |
| Feb 18 2025 | R$ 0.003955 | R$ 0.003958 |
| Feb 17 2025 | R$ 0.003956 | R$ 0.003958 |
| Feb 14 2025 | R$ 0.003979 | R$ 0.003984 |
| Feb 13 2025 | R$ 0.003993 | R$ 0.003995 |
| Feb 12 2025 | R$ 0.003965 | R$ 0.003968 |
| Feb 11 2025 | R$ 0.003975 | R$ 0.003977 |
| Feb 10 2025 | R$ 0.003986 | R$ 0.003988 |
| Feb 07 2025 | R$ 0.003963 | R$ 0.003971 |
| Feb 06 2025 | R$ 0.004000 | R$ 0.004002 |
| Feb 05 2025 | R$ 0.004019 | R$ 0.004020 |
| Feb 04 2025 | R$ 0.003994 | R$ 0.003996 |
| Feb 03 2025 | R$ 0.004012 | R$ 0.004017 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026