Won (South Korea) (KRW)

November 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003265 R$ 0.003271
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2015 R$ 0.003322 R$ 0.003328
Nov 27 2015 R$ 0.003237 R$ 0.003243
Nov 26 2015 R$ 0.003270 R$ 0.003276
Nov 25 2015 R$ 0.003286 R$ 0.003290
Nov 24 2015 R$ 0.003216 R$ 0.003222
Nov 23 2015 R$ 0.003211 R$ 0.003217
Nov 20 2015 R$ 0.003210 R$ 0.003217
Nov 19 2015 R$ 0.003223 R$ 0.003229
Nov 18 2015 R$ 0.003245 R$ 0.003251
Nov 17 2015 R$ 0.003250 R$ 0.003256
Nov 16 2015 R$ 0.003265 R$ 0.003271
Nov 13 2015 R$ 0.003249 R$ 0.003255
Nov 12 2015 R$ 0.003273 R$ 0.003279
Nov 11 2015 R$ 0.003226 R$ 0.003233
Nov 10 2015 R$ 0.003268 R$ 0.003275
Nov 09 2015 R$ 0.003261 R$ 0.003267
Nov 06 2015 R$ 0.003298 R$ 0.003304
Nov 05 2015 R$ 0.003321 R$ 0.003327
Nov 04 2015 R$ 0.003320 R$ 0.003326
Nov 03 2015 R$ 0.003356 R$ 0.003362

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2015 December 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >