Won (South Korea) (KRW)

October 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003389 R$ 0.003395
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2015 R$ 0.003380 R$ 0.003387
Oct 29 2015 R$ 0.003436 R$ 0.003443
Oct 28 2015 R$ 0.003427 R$ 0.003433
Oct 27 2015 R$ 0.003441 R$ 0.003447
Oct 26 2015 R$ 0.003408 R$ 0.003414
Oct 23 2015 R$ 0.003444 R$ 0.003450
Oct 22 2015 R$ 0.003469 R$ 0.003476
Oct 21 2015 R$ 0.003456 R$ 0.003458
Oct 20 2015 R$ 0.003418 R$ 0.003424
Oct 19 2015 R$ 0.003452 R$ 0.003459
Oct 16 2015 R$ 0.003393 R$ 0.003399
Oct 15 2015 R$ 0.003412 R$ 0.003419
Oct 14 2015 R$ 0.003370 R$ 0.003377
Oct 13 2015 R$ 0.003327 R$ 0.003334
Oct 09 2015 R$ 0.003258 R$ 0.003264
Oct 08 2015 R$ 0.003327 R$ 0.003333
Oct 07 2015 R$ 0.003293 R$ 0.003299
Oct 06 2015 R$ 0.003317 R$ 0.003323
Oct 05 2015 R$ 0.003372 R$ 0.003378
Oct 02 2015 R$ 0.003398 R$ 0.003404
Oct 01 2015 R$ 0.003366 R$ 0.003372

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2015 November 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >