Won (South Korea) (KRW)

July 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002809 R$ 0.002814
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Jul 31 2015 R$ 0.002921 R$ 0.002926
Jul 30 2015 R$ 0.002864 R$ 0.002869
Jul 29 2015 R$ 0.002880 R$ 0.002885
Jul 28 2015 R$ 0.002907 R$ 0.002912
Jul 27 2015 R$ 0.002868 R$ 0.002873
Jul 24 2015 R$ 0.002839 R$ 0.002845
Jul 23 2015 R$ 0.002825 R$ 0.002830
Jul 22 2015 R$ 0.002769 R$ 0.002775
Jul 21 2015 R$ 0.002765 R$ 0.002770
Jul 20 2015 R$ 0.002775 R$ 0.002780
Jul 17 2015 R$ 0.002768 R$ 0.002773
Jul 16 2015 R$ 0.002734 R$ 0.002740
Jul 15 2015 R$ 0.002746 R$ 0.002751
Jul 14 2015 R$ 0.002729 R$ 0.002734
Jul 13 2015 R$ 0.002781 R$ 0.002786
Jul 10 2015 R$ 0.002824 R$ 0.002829
Jul 09 2015 R$ 0.002838 R$ 0.002844
Jul 08 2015 R$ 0.002849 R$ 0.002852
Jul 07 2015 R$ 0.002800 R$ 0.002805
Jul 06 2015 R$ 0.002787 R$ 0.002793
Jul 03 2015 R$ 0.002783 R$ 0.002788
Jul 02 2015 R$ 0.002778 R$ 0.002783
Jul 01 2015 R$ 0.002770 R$ 0.002776

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2015 August 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >