Won (South Korea) (KRW)

June 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002791 R$ 0.002796
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2015 R$ 0.002771 R$ 0.002777
Jun 29 2015 R$ 0.002800 R$ 0.002806
Jun 26 2015 R$ 0.002781 R$ 0.002786
Jun 25 2015 R$ 0.002786 R$ 0.002791
Jun 24 2015 R$ 0.002772 R$ 0.002778
Jun 23 2015 R$ 0.002805 R$ 0.002810
Jun 22 2015 R$ 0.002793 R$ 0.002799
Jun 19 2015 R$ 0.002786 R$ 0.002791
Jun 18 2015 R$ 0.002762 R$ 0.002767
Jun 17 2015 R$ 0.002755 R$ 0.002760
Jun 16 2015 R$ 0.002775 R$ 0.002780
Jun 15 2015 R$ 0.002778 R$ 0.002784
Jun 12 2015 R$ 0.002792 R$ 0.002798
Jun 11 2015 R$ 0.002825 R$ 0.002831
Jun 10 2015 R$ 0.002772 R$ 0.002778
Jun 09 2015 R$ 0.002766 R$ 0.002771
Jun 08 2015 R$ 0.002773 R$ 0.002779
Jun 05 2015 R$ 0.002820 R$ 0.002826
Jun 03 2015 R$ 0.002818 R$ 0.002824
Jun 02 2015 R$ 0.002830 R$ 0.002834
Jun 01 2015 R$ 0.002846 R$ 0.002850

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2015 July 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >