Yen (Japan) (JPY)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 0.03319 R$ 0.03320
Last business day of the month Sep 30 2026 R$ 0.03294 R$ 0.03294
Average Value 09/2026 R$ 0.03289 R$ 0.03289

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 0.03294 R$ 0.03294
Sep 29 2026 R$ 0.03314 R$ 0.03315
Sep 28 2026 R$ 0.03310 R$ 0.03311
Sep 25 2026 R$ 0.03308 R$ 0.03308
Sep 24 2026 R$ 0.03259 R$ 0.03260
Sep 23 2026 R$ 0.03247 R$ 0.03248
Sep 22 2026 R$ 0.03246 R$ 0.03247
Sep 21 2026 R$ 0.03245 R$ 0.03246
Sep 18 2026 R$ 0.03287 R$ 0.03288
Sep 17 2026 R$ 0.03305 R$ 0.03306
Sep 16 2026 R$ 0.03322 R$ 0.03322
Sep 15 2026 R$ 0.03319 R$ 0.03320
Sep 14 2026 R$ 0.03347 R$ 0.03348
Sep 11 2026 R$ 0.03312 R$ 0.03313
Sep 10 2026 R$ 0.03319 R$ 0.03320
Sep 09 2026 R$ 0.03320 R$ 0.03320
Sep 08 2026 R$ 0.03297 R$ 0.03297
Sep 04 2026 R$ 0.03282 R$ 0.03283
Sep 03 2026 R$ 0.03278 R$ 0.03280
Sep 02 2026 R$ 0.03228 R$ 0.03229
Sep 01 2026 R$ 0.03222 R$ 0.03223

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Dec 05 1984 until Sep 30 2026

Quotes on other currencies >