Yen (Japan) (JPY)

August 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 14 2026 R$ 0.03280 R$ 0.03281
Last business day of the month Aug 31 2026 R$ 0.03243 R$ 0.03244
Average Value 08/2026 R$ 0.03243 R$ 0.03244

PTAX - Daily Quote

Date Bid Offer
Aug 31 2026 R$ 0.03243 R$ 0.03244
Aug 28 2026 R$ 0.03250 R$ 0.03251
Aug 27 2026 R$ 0.03242 R$ 0.03243
Aug 26 2026 R$ 0.03237 R$ 0.03239
Aug 25 2026 R$ 0.03233 R$ 0.03234
Aug 24 2026 R$ 0.03235 R$ 0.03236
Aug 21 2026 R$ 0.03248 R$ 0.03249
Aug 20 2026 R$ 0.03264 R$ 0.03265
Aug 19 2026 R$ 0.03263 R$ 0.03264
Aug 18 2026 R$ 0.03261 R$ 0.03261
Aug 17 2026 R$ 0.03264 R$ 0.03264
Aug 14 2026 R$ 0.03280 R$ 0.03281
Aug 13 2026 R$ 0.03254 R$ 0.03254
Aug 12 2026 R$ 0.03242 R$ 0.03243
Aug 11 2026 R$ 0.03220 R$ 0.03221
Aug 10 2026 R$ 0.03207 R$ 0.03207
Aug 07 2026 R$ 0.03231 R$ 0.03232
Aug 06 2026 R$ 0.03219 R$ 0.03220
Aug 05 2026 R$ 0.03244 R$ 0.03245
Aug 04 2026 R$ 0.03242 R$ 0.03243
Aug 03 2026 R$ 0.03231 R$ 0.03231

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2026 September 2026 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >