| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.02192 | R$ 0.02193 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2012 | R$ 0.02110 | R$ 0.02110 |
| Feb 28 2012 | R$ 0.02110 | R$ 0.02110 |
| Feb 27 2012 | R$ 0.02120 | R$ 0.02120 |
| Feb 24 2012 | R$ 0.02120 | R$ 0.02120 |
| Feb 23 2012 | R$ 0.02120 | R$ 0.02120 |
| Feb 22 2012 | R$ 0.02130 | R$ 0.02130 |
| Feb 17 2012 | R$ 0.02160 | R$ 0.02160 |
| Feb 16 2012 | R$ 0.02200 | R$ 0.02200 |
| Feb 15 2012 | R$ 0.02190 | R$ 0.02190 |
| Feb 14 2012 | R$ 0.02200 | R$ 0.02200 |
| Feb 13 2012 | R$ 0.02210 | R$ 0.02210 |
| Feb 10 2012 | R$ 0.02220 | R$ 0.02220 |
| Feb 09 2012 | R$ 0.02230 | R$ 0.02230 |
| Feb 08 2012 | R$ 0.02230 | R$ 0.02240 |
| Feb 07 2012 | R$ 0.02250 | R$ 0.02250 |
| Feb 06 2012 | R$ 0.02250 | R$ 0.02250 |
| Feb 03 2012 | R$ 0.02250 | R$ 0.02250 |
| Feb 02 2012 | R$ 0.02270 | R$ 0.02280 |
| Feb 01 2012 | R$ 0.02280 | R$ 0.02280 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026