| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.02324 | R$ 0.02325 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2012 | R$ 0.02280 | R$ 0.02280 |
| Jan 30 2012 | R$ 0.02290 | R$ 0.02290 |
| Jan 27 2012 | R$ 0.02270 | R$ 0.02270 |
| Jan 26 2012 | R$ 0.02240 | R$ 0.02250 |
| Jan 25 2012 | R$ 0.02250 | R$ 0.02260 |
| Jan 24 2012 | R$ 0.02270 | R$ 0.02270 |
| Jan 23 2012 | R$ 0.02270 | R$ 0.02270 |
| Jan 20 2012 | R$ 0.02290 | R$ 0.02290 |
| Jan 19 2012 | R$ 0.02290 | R$ 0.02290 |
| Jan 18 2012 | R$ 0.02320 | R$ 0.02320 |
| Jan 17 2012 | R$ 0.02310 | R$ 0.02310 |
| Jan 16 2012 | R$ 0.02320 | R$ 0.02320 |
| Jan 13 2012 | R$ 0.02320 | R$ 0.02320 |
| Jan 12 2012 | R$ 0.02330 | R$ 0.02330 |
| Jan 11 2012 | R$ 0.02340 | R$ 0.02340 |
| Jan 10 2012 | R$ 0.02350 | R$ 0.02350 |
| Jan 09 2012 | R$ 0.02400 | R$ 0.02400 |
| Jan 06 2012 | R$ 0.02390 | R$ 0.02390 |
| Jan 05 2012 | R$ 0.02380 | R$ 0.02380 |
| Jan 04 2012 | R$ 0.02380 | R$ 0.02380 |
| Jan 03 2012 | R$ 0.02400 | R$ 0.02410 |
| Jan 02 2012 | R$ 0.02430 | R$ 0.02430 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
< December 2011 February 2012 >
Data available from Dec 05 1984 until Aug 18 2026