| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.02279 | R$ 0.02279 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2011 | R$ 0.02410 | R$ 0.02410 |
| Sep 29 2011 | R$ 0.02380 | R$ 0.02380 |
| Sep 28 2011 | R$ 0.02370 | R$ 0.02370 |
| Sep 27 2011 | R$ 0.02350 | R$ 0.02350 |
| Sep 26 2011 | R$ 0.02410 | R$ 0.02420 |
| Sep 23 2011 | R$ 0.02450 | R$ 0.02450 |
| Sep 22 2011 | R$ 0.02490 | R$ 0.02490 |
| Sep 21 2011 | R$ 0.02390 | R$ 0.02390 |
| Sep 20 2011 | R$ 0.02330 | R$ 0.02330 |
| Sep 19 2011 | R$ 0.02320 | R$ 0.02320 |
| Sep 16 2011 | R$ 0.02230 | R$ 0.02230 |
| Sep 15 2011 | R$ 0.02230 | R$ 0.02230 |
| Sep 14 2011 | R$ 0.02250 | R$ 0.02250 |
| Sep 13 2011 | R$ 0.02230 | R$ 0.02230 |
| Sep 12 2011 | R$ 0.02190 | R$ 0.02190 |
| Sep 09 2011 | R$ 0.02170 | R$ 0.02170 |
| Sep 08 2011 | R$ 0.02140 | R$ 0.02140 |
| Sep 06 2011 | R$ 0.02140 | R$ 0.02140 |
| Sep 05 2011 | R$ 0.02150 | R$ 0.02150 |
| Sep 02 2011 | R$ 0.02130 | R$ 0.02130 |
| Sep 01 2011 | R$ 0.02090 | R$ 0.02090 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026