| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.02074 | R$ 0.02076 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2011 | R$ 0.02070 | R$ 0.02080 |
| Aug 30 2011 | R$ 0.02070 | R$ 0.02070 |
| Aug 29 2011 | R$ 0.02080 | R$ 0.02080 |
| Aug 26 2011 | R$ 0.02100 | R$ 0.02100 |
| Aug 25 2011 | R$ 0.02090 | R$ 0.02090 |
| Aug 24 2011 | R$ 0.02090 | R$ 0.02090 |
| Aug 23 2011 | R$ 0.02090 | R$ 0.02090 |
| Aug 22 2011 | R$ 0.02080 | R$ 0.02090 |
| Aug 19 2011 | R$ 0.02090 | R$ 0.02090 |
| Aug 18 2011 | R$ 0.02100 | R$ 0.02100 |
| Aug 17 2011 | R$ 0.02070 | R$ 0.02070 |
| Aug 16 2011 | R$ 0.02070 | R$ 0.02070 |
| Aug 15 2011 | R$ 0.02080 | R$ 0.02080 |
| Aug 12 2011 | R$ 0.02100 | R$ 0.02100 |
| Aug 11 2011 | R$ 0.02130 | R$ 0.02130 |
| Aug 10 2011 | R$ 0.02120 | R$ 0.02120 |
| Aug 09 2011 | R$ 0.02120 | R$ 0.02120 |
| Aug 08 2011 | R$ 0.02060 | R$ 0.02060 |
| Aug 05 2011 | R$ 0.02020 | R$ 0.02030 |
| Aug 04 2011 | R$ 0.01990 | R$ 0.01990 |
| Aug 03 2011 | R$ 0.02040 | R$ 0.02040 |
| Aug 02 2011 | R$ 0.02030 | R$ 0.02030 |
| Aug 01 2011 | R$ 0.02020 | R$ 0.02020 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026