Yen (Japan) (JPY)

September 2010

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02035 R$ 0.02036
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2010 R$ 0.02030 R$ 0.02030
Sep 29 2010 R$ 0.02040 R$ 0.02040
Sep 28 2010 R$ 0.02040 R$ 0.02040
Sep 27 2010 R$ 0.02030 R$ 0.02030
Sep 24 2010 R$ 0.02030 R$ 0.02030
Sep 23 2010 R$ 0.02040 R$ 0.02040
Sep 22 2010 R$ 0.02030 R$ 0.02030
Sep 21 2010 R$ 0.02030 R$ 0.02030
Sep 20 2010 R$ 0.02010 R$ 0.02010
Sep 17 2010 R$ 0.02000 R$ 0.02000
Sep 16 2010 R$ 0.02000 R$ 0.02000
Sep 15 2010 R$ 0.02000 R$ 0.02000
Sep 14 2010 R$ 0.02050 R$ 0.02050
Sep 13 2010 R$ 0.02050 R$ 0.02050
Sep 10 2010 R$ 0.02040 R$ 0.02040
Sep 09 2010 R$ 0.02050 R$ 0.02050
Sep 08 2010 R$ 0.02050 R$ 0.02050
Sep 06 2010 R$ 0.02050 R$ 0.02050
Sep 03 2010 R$ 0.02040 R$ 0.02050
Sep 02 2010 R$ 0.02060 R$ 0.02060
Sep 01 2010 R$ 0.02060 R$ 0.02070

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2010 October 2010 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >