Yen (Japan) (JPY)

August 2010

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02059 R$ 0.02062
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2010 R$ 0.02090 R$ 0.02090
Aug 30 2010 R$ 0.02080 R$ 0.02080
Aug 27 2010 R$ 0.02050 R$ 0.02060
Aug 26 2010 R$ 0.02080 R$ 0.02090
Aug 25 2010 R$ 0.02080 R$ 0.02080
Aug 24 2010 R$ 0.02100 R$ 0.02110
Aug 23 2010 R$ 0.02060 R$ 0.02060
Aug 20 2010 R$ 0.02050 R$ 0.02050
Aug 19 2010 R$ 0.02060 R$ 0.02060
Aug 18 2010 R$ 0.02050 R$ 0.02050
Aug 17 2010 R$ 0.02050 R$ 0.02050
Aug 16 2010 R$ 0.02070 R$ 0.02070
Aug 13 2010 R$ 0.02050 R$ 0.02050
Aug 12 2010 R$ 0.02060 R$ 0.02070
Aug 11 2010 R$ 0.02070 R$ 0.02070
Aug 10 2010 R$ 0.02060 R$ 0.02060
Aug 09 2010 R$ 0.02040 R$ 0.02040
Aug 06 2010 R$ 0.02050 R$ 0.02060
Aug 05 2010 R$ 0.02040 R$ 0.02050
Aug 04 2010 R$ 0.02030 R$ 0.02040
Aug 03 2010 R$ 0.02050 R$ 0.02050
Aug 02 2010 R$ 0.02020 R$ 0.02020

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2010 September 2010 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >