Yen (Japan) (JPY)

February 2007

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01739 R$ 0.01740
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2007 R$ 0.01790 R$ 0.01790
Feb 27 2007 R$ 0.01780 R$ 0.01780
Feb 26 2007 R$ 0.01730 R$ 0.01730
Feb 23 2007 R$ 0.01720 R$ 0.01730
Feb 22 2007 R$ 0.01710 R$ 0.01710
Feb 21 2007 R$ 0.01720 R$ 0.01720
Feb 16 2007 R$ 0.01750 R$ 0.01750
Feb 15 2007 R$ 0.01750 R$ 0.01750
Feb 14 2007 R$ 0.01740 R$ 0.01740
Feb 13 2007 R$ 0.01740 R$ 0.01740
Feb 12 2007 R$ 0.01740 R$ 0.01740
Feb 09 2007 R$ 0.01730 R$ 0.01730
Feb 08 2007 R$ 0.01730 R$ 0.01730
Feb 07 2007 R$ 0.01730 R$ 0.01730
Feb 06 2007 R$ 0.01730 R$ 0.01730
Feb 05 2007 R$ 0.01740 R$ 0.01740
Feb 02 2007 R$ 0.01730 R$ 0.01730
Feb 01 2007 R$ 0.01750 R$ 0.01750

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2007 March 2007 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >