| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.01775 | R$ 0.01776 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2007 | R$ 0.01750 | R$ 0.01760 |
| Jan 30 2007 | R$ 0.01750 | R$ 0.01750 |
| Jan 29 2007 | R$ 0.01750 | R$ 0.01750 |
| Jan 26 2007 | R$ 0.01760 | R$ 0.01760 |
| Jan 25 2007 | R$ 0.01760 | R$ 0.01760 |
| Jan 24 2007 | R$ 0.01760 | R$ 0.01760 |
| Jan 23 2007 | R$ 0.01760 | R$ 0.01760 |
| Jan 22 2007 | R$ 0.01750 | R$ 0.01750 |
| Jan 19 2007 | R$ 0.01760 | R$ 0.01760 |
| Jan 18 2007 | R$ 0.01760 | R$ 0.01760 |
| Jan 17 2007 | R$ 0.01770 | R$ 0.01770 |
| Jan 16 2007 | R$ 0.01780 | R$ 0.01780 |
| Jan 15 2007 | R$ 0.01780 | R$ 0.01780 |
| Jan 12 2007 | R$ 0.01780 | R$ 0.01780 |
| Jan 11 2007 | R$ 0.01780 | R$ 0.01780 |
| Jan 10 2007 | R$ 0.01800 | R$ 0.01800 |
| Jan 09 2007 | R$ 0.01800 | R$ 0.01810 |
| Jan 08 2007 | R$ 0.01810 | R$ 0.01810 |
| Jan 05 2007 | R$ 0.01810 | R$ 0.01810 |
| Jan 04 2007 | R$ 0.01800 | R$ 0.01800 |
| Jan 03 2007 | R$ 0.01790 | R$ 0.01790 |
| Jan 02 2007 | R$ 0.01800 | R$ 0.01800 |
Source: Brazilian Central Bank
Display Columns
< December 2006 February 2007 >
Data available from Dec 05 1984 until Aug 18 2026