| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0178 | R$ 0.0178 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2007 | R$ 0.0175 | R$ 0.0176 |
| Jan 30 2007 | R$ 0.0175 | R$ 0.0175 |
| Jan 29 2007 | R$ 0.0175 | R$ 0.0175 |
| Jan 26 2007 | R$ 0.0176 | R$ 0.0176 |
| Jan 25 2007 | R$ 0.0176 | R$ 0.0176 |
| Jan 24 2007 | R$ 0.0176 | R$ 0.0176 |
| Jan 23 2007 | R$ 0.0176 | R$ 0.0176 |
| Jan 22 2007 | R$ 0.0175 | R$ 0.0175 |
| Jan 19 2007 | R$ 0.0176 | R$ 0.0176 |
| Jan 18 2007 | R$ 0.0176 | R$ 0.0176 |
| Jan 17 2007 | R$ 0.0177 | R$ 0.0177 |
| Jan 16 2007 | R$ 0.0178 | R$ 0.0178 |
| Jan 15 2007 | R$ 0.0178 | R$ 0.0178 |
| Jan 12 2007 | R$ 0.0178 | R$ 0.0178 |
| Jan 11 2007 | R$ 0.0178 | R$ 0.0178 |
| Jan 10 2007 | R$ 0.0180 | R$ 0.0180 |
| Jan 09 2007 | R$ 0.0180 | R$ 0.0181 |
| Jan 08 2007 | R$ 0.0181 | R$ 0.0181 |
| Jan 05 2007 | R$ 0.0181 | R$ 0.0181 |
| Jan 04 2007 | R$ 0.0180 | R$ 0.0180 |
| Jan 03 2007 | R$ 0.0179 | R$ 0.0179 |
| Jan 02 2007 | R$ 0.0180 | R$ 0.0180 |
Source: Banco Central do Brasil
Display Columns
< December 2006 February 2007 >
Data available from Dec 05 1984 until May 14 2026