Yen (Japan) (JPY)

May 2005

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02296 R$ 0.02300
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 31 2005 R$ 0.02210 R$ 0.02210
May 30 2005 R$ 0.02200 R$ 0.02200
May 27 2005 R$ 0.02210 R$ 0.02220
May 25 2005 R$ 0.02230 R$ 0.02240
May 24 2005 R$ 0.02260 R$ 0.02260
May 23 2005 R$ 0.02250 R$ 0.02260
May 20 2005 R$ 0.02260 R$ 0.02270
May 19 2005 R$ 0.02270 R$ 0.02270
May 18 2005 R$ 0.02300 R$ 0.02300
May 17 2005 R$ 0.02300 R$ 0.02310
May 16 2005 R$ 0.02320 R$ 0.02320
May 13 2005 R$ 0.02300 R$ 0.02300
May 12 2005 R$ 0.02300 R$ 0.02310
May 11 2005 R$ 0.02330 R$ 0.02340
May 10 2005 R$ 0.02330 R$ 0.02340
May 09 2005 R$ 0.02320 R$ 0.02320
May 06 2005 R$ 0.02340 R$ 0.02340
May 05 2005 R$ 0.02360 R$ 0.02360
May 04 2005 R$ 0.02360 R$ 0.02370
May 03 2005 R$ 0.02380 R$ 0.02380
May 02 2005 R$ 0.02390 R$ 0.02390

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2005 June 2005 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >