Yen (Japan) (JPY)

April 2005

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02402 R$ 0.02408
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 29 2005 R$ 0.02410 R$ 0.02420
Apr 28 2005 R$ 0.02370 R$ 0.02380
Apr 27 2005 R$ 0.02380 R$ 0.02380
Apr 26 2005 R$ 0.02390 R$ 0.02390
Apr 25 2005 R$ 0.02390 R$ 0.02400
Apr 22 2005 R$ 0.02390 R$ 0.02400
Apr 20 2005 R$ 0.02400 R$ 0.02400
Apr 19 2005 R$ 0.02410 R$ 0.02420
Apr 18 2005 R$ 0.02430 R$ 0.02430
Apr 15 2005 R$ 0.02410 R$ 0.02410
Apr 14 2005 R$ 0.02380 R$ 0.02380
Apr 13 2005 R$ 0.02380 R$ 0.02390
Apr 12 2005 R$ 0.02400 R$ 0.02410
Apr 11 2005 R$ 0.02390 R$ 0.02390
Apr 08 2005 R$ 0.02390 R$ 0.02400
Apr 07 2005 R$ 0.02390 R$ 0.02400
Apr 06 2005 R$ 0.02390 R$ 0.02400
Apr 05 2005 R$ 0.02420 R$ 0.02430
Apr 04 2005 R$ 0.02450 R$ 0.02460
Apr 01 2005 R$ 0.02460 R$ 0.02470

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2005 May 2005 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >