Yen (Japan) (JPY)

September 2004

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02622 R$ 0.02628
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2004 R$ 0.02590 R$ 0.02600
Sep 29 2004 R$ 0.02580 R$ 0.02580
Sep 28 2004 R$ 0.02570 R$ 0.02580
Sep 27 2004 R$ 0.02580 R$ 0.02580
Sep 24 2004 R$ 0.02590 R$ 0.02600
Sep 23 2004 R$ 0.02590 R$ 0.02600
Sep 22 2004 R$ 0.02590 R$ 0.02600
Sep 21 2004 R$ 0.02620 R$ 0.02620
Sep 20 2004 R$ 0.02610 R$ 0.02610
Sep 17 2004 R$ 0.02610 R$ 0.02620
Sep 16 2004 R$ 0.02630 R$ 0.02640
Sep 15 2004 R$ 0.02640 R$ 0.02640
Sep 14 2004 R$ 0.02650 R$ 0.02660
Sep 13 2004 R$ 0.02640 R$ 0.02640
Sep 10 2004 R$ 0.02640 R$ 0.02650
Sep 09 2004 R$ 0.02640 R$ 0.02650
Sep 08 2004 R$ 0.02650 R$ 0.02660
Sep 06 2004 R$ 0.02640 R$ 0.02650
Sep 03 2004 R$ 0.02650 R$ 0.02650
Sep 02 2004 R$ 0.02680 R$ 0.02680
Sep 01 2004 R$ 0.02670 R$ 0.02680

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2004 October 2004 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >