Yen (Japan) (JPY)

August 2004

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02719 R$ 0.02726
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2004 R$ 0.02680 R$ 0.02690
Aug 30 2004 R$ 0.02680 R$ 0.02690
Aug 27 2004 R$ 0.02690 R$ 0.02700
Aug 26 2004 R$ 0.02690 R$ 0.02700
Aug 25 2004 R$ 0.02670 R$ 0.02680
Aug 24 2004 R$ 0.02690 R$ 0.02700
Aug 23 2004 R$ 0.02700 R$ 0.02710
Aug 20 2004 R$ 0.02720 R$ 0.02730
Aug 19 2004 R$ 0.02720 R$ 0.02730
Aug 18 2004 R$ 0.02730 R$ 0.02740
Aug 17 2004 R$ 0.02720 R$ 0.02730
Aug 16 2004 R$ 0.02730 R$ 0.02730
Aug 13 2004 R$ 0.02730 R$ 0.02730
Aug 12 2004 R$ 0.02710 R$ 0.02720
Aug 11 2004 R$ 0.02740 R$ 0.02750
Aug 10 2004 R$ 0.02720 R$ 0.02730
Aug 09 2004 R$ 0.02740 R$ 0.02750
Aug 06 2004 R$ 0.02760 R$ 0.02760
Aug 05 2004 R$ 0.02740 R$ 0.02740
Aug 04 2004 R$ 0.02750 R$ 0.02750
Aug 03 2004 R$ 0.02760 R$ 0.02760
Aug 02 2004 R$ 0.02750 R$ 0.02750

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2004 September 2004 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >