| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.03002 | R$ 0.03010 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2003 | R$ 0.03010 | R$ 0.03020 |
| Feb 27 2003 | R$ 0.03040 | R$ 0.03050 |
| Feb 26 2003 | R$ 0.03050 | R$ 0.03060 |
| Feb 25 2003 | R$ 0.03070 | R$ 0.03070 |
| Feb 24 2003 | R$ 0.03040 | R$ 0.03040 |
| Feb 21 2003 | R$ 0.03030 | R$ 0.03040 |
| Feb 20 2003 | R$ 0.03040 | R$ 0.03050 |
| Feb 19 2003 | R$ 0.03020 | R$ 0.03030 |
| Feb 18 2003 | R$ 0.03010 | R$ 0.03020 |
| Feb 17 2003 | R$ 0.03010 | R$ 0.03010 |
| Feb 14 2003 | R$ 0.03030 | R$ 0.03040 |
| Feb 13 2003 | R$ 0.03010 | R$ 0.03020 |
| Feb 12 2003 | R$ 0.02960 | R$ 0.02970 |
| Feb 11 2003 | R$ 0.02950 | R$ 0.02950 |
| Feb 10 2003 | R$ 0.02970 | R$ 0.02980 |
| Feb 07 2003 | R$ 0.02970 | R$ 0.02980 |
| Feb 06 2003 | R$ 0.03000 | R$ 0.03010 |
| Feb 05 2003 | R$ 0.02980 | R$ 0.02990 |
| Feb 04 2003 | R$ 0.02950 | R$ 0.02960 |
| Feb 03 2003 | R$ 0.02900 | R$ 0.02900 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Aug 18 2026