| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.02890 | R$ 0.02896 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2003 | R$ 0.02940 | R$ 0.02940 |
| Jan 30 2003 | R$ 0.02990 | R$ 0.03000 |
| Jan 29 2003 | R$ 0.03070 | R$ 0.03080 |
| Jan 28 2003 | R$ 0.03060 | R$ 0.03060 |
| Jan 27 2003 | R$ 0.03080 | R$ 0.03090 |
| Jan 24 2003 | R$ 0.03050 | R$ 0.03050 |
| Jan 23 2003 | R$ 0.02950 | R$ 0.02960 |
| Jan 22 2003 | R$ 0.02970 | R$ 0.02970 |
| Jan 21 2003 | R$ 0.02900 | R$ 0.02910 |
| Jan 20 2003 | R$ 0.02880 | R$ 0.02890 |
| Jan 17 2003 | R$ 0.02850 | R$ 0.02850 |
| Jan 16 2003 | R$ 0.02790 | R$ 0.02790 |
| Jan 15 2003 | R$ 0.02790 | R$ 0.02790 |
| Jan 14 2003 | R$ 0.02770 | R$ 0.02780 |
| Jan 13 2003 | R$ 0.02770 | R$ 0.02780 |
| Jan 10 2003 | R$ 0.02760 | R$ 0.02760 |
| Jan 09 2003 | R$ 0.02780 | R$ 0.02790 |
| Jan 08 2003 | R$ 0.02780 | R$ 0.02780 |
| Jan 07 2003 | R$ 0.02770 | R$ 0.02770 |
| Jan 06 2003 | R$ 0.02820 | R$ 0.02830 |
| Jan 03 2003 | R$ 0.02890 | R$ 0.02900 |
| Jan 02 2003 | R$ 0.02930 | R$ 0.02940 |
Source: Brazilian Central Bank
Display Columns
< December 2002 February 2003 >
Data available from Dec 05 1984 until Aug 18 2026