Rupee (India) (INR)

March 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 13 2026 R$ 0.05681 R$ 0.05683
Last business day of the month Mar 31 2026 R$ 0.05561 R$ 0.05564
Average Value 03/2026 R$ 0.05631 R$ 0.05633

PTAX - Daily Quote

Date Bid Offer
Mar 31 2026 R$ 0.05561 R$ 0.05564
Mar 30 2026 R$ 0.05543 R$ 0.05546
Mar 27 2026 R$ 0.05518 R$ 0.05520
Mar 26 2026 R$ 0.05556 R$ 0.05558
Mar 25 2026 R$ 0.05566 R$ 0.05568
Mar 24 2026 R$ 0.05597 R$ 0.05598
Mar 23 2026 R$ 0.05623 R$ 0.05625
Mar 20 2026 R$ 0.05634 R$ 0.05635
Mar 19 2026 R$ 0.05643 R$ 0.05645
Mar 18 2026 R$ 0.05610 R$ 0.05611
Mar 17 2026 R$ 0.05631 R$ 0.05632
Mar 16 2026 R$ 0.05704 R$ 0.05706
Mar 13 2026 R$ 0.05681 R$ 0.05683
Mar 12 2026 R$ 0.05630 R$ 0.05632
Mar 11 2026 R$ 0.05593 R$ 0.05594
Mar 10 2026 R$ 0.05617 R$ 0.05618
Mar 09 2026 R$ 0.05657 R$ 0.05659
Mar 06 2026 R$ 0.05754 R$ 0.05756
Mar 05 2026 R$ 0.05711 R$ 0.05713
Mar 04 2026 R$ 0.05652 R$ 0.05654
Mar 03 2026 R$ 0.05732 R$ 0.05734
Mar 02 2026 R$ 0.05671 R$ 0.05673

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2026 April 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >