Rupee (India) (INR)

February 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 13 2026 R$ 0.05771 R$ 0.05772
Last business day of the month Feb 27 2026 R$ 0.05654 R$ 0.05656
Average Value 02/2026 R$ 0.05729 R$ 0.05731

PTAX - Daily Quote

Date Bid Offer
Feb 27 2026 R$ 0.05654 R$ 0.05656
Feb 26 2026 R$ 0.05646 R$ 0.05648
Feb 25 2026 R$ 0.05659 R$ 0.05660
Feb 24 2026 R$ 0.05686 R$ 0.05687
Feb 23 2026 R$ 0.05675 R$ 0.05677
Feb 20 2026 R$ 0.05724 R$ 0.05726
Feb 19 2026 R$ 0.05737 R$ 0.05739
Feb 18 2026 R$ 0.05767 R$ 0.05770
Feb 13 2026 R$ 0.05771 R$ 0.05772
Feb 12 2026 R$ 0.05705 R$ 0.05706
Feb 11 2026 R$ 0.05711 R$ 0.05713
Feb 10 2026 R$ 0.05741 R$ 0.05743
Feb 09 2026 R$ 0.05727 R$ 0.05729
Feb 06 2026 R$ 0.05777 R$ 0.05779
Feb 05 2026 R$ 0.05825 R$ 0.05827
Feb 04 2026 R$ 0.05791 R$ 0.05792
Feb 03 2026 R$ 0.05785 R$ 0.05786
Feb 02 2026 R$ 0.05749 R$ 0.05751

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2026 March 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >