Rupee (India) (INR)

November 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05025 R$ 0.05027
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2017 R$ 0.05058 R$ 0.05060
Nov 29 2017 R$ 0.04995 R$ 0.04997
Nov 28 2017 R$ 0.05002 R$ 0.05004
Nov 27 2017 R$ 0.04995 R$ 0.04996
Nov 24 2017 R$ 0.04993 R$ 0.04994
Nov 23 2017 R$ 0.05012 R$ 0.05013
Nov 22 2017 R$ 0.05017 R$ 0.05019
Nov 21 2017 R$ 0.05019 R$ 0.05021
Nov 20 2017 R$ 0.05009 R$ 0.05012
Nov 17 2017 R$ 0.05042 R$ 0.05044
Nov 16 2017 R$ 0.05021 R$ 0.05023
Nov 14 2017 R$ 0.05015 R$ 0.05017
Nov 13 2017 R$ 0.05020 R$ 0.05021
Nov 10 2017 R$ 0.05011 R$ 0.05012
Nov 09 2017 R$ 0.05003 R$ 0.05005
Nov 08 2017 R$ 0.05006 R$ 0.05008
Nov 07 2017 R$ 0.05035 R$ 0.05036
Nov 06 2017 R$ 0.05080 R$ 0.05082
Nov 03 2017 R$ 0.05097 R$ 0.05099
Nov 01 2017 R$ 0.05069 R$ 0.05071

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2017 December 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >