| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.04904 | R$ 0.04906 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 0.05059 | R$ 0.05061 |
| Oct 30 2017 | R$ 0.05014 | R$ 0.05016 |
| Oct 27 2017 | R$ 0.05042 | R$ 0.05044 |
| Oct 26 2017 | R$ 0.05002 | R$ 0.05004 |
| Oct 25 2017 | R$ 0.04987 | R$ 0.04989 |
| Oct 24 2017 | R$ 0.04986 | R$ 0.04988 |
| Oct 23 2017 | R$ 0.04921 | R$ 0.04922 |
| Oct 20 2017 | R$ 0.04893 | R$ 0.04895 |
| Oct 19 2017 | R$ 0.04880 | R$ 0.04882 |
| Oct 18 2017 | R$ 0.04866 | R$ 0.04868 |
| Oct 17 2017 | R$ 0.04884 | R$ 0.04886 |
| Oct 16 2017 | R$ 0.04882 | R$ 0.04884 |
| Oct 13 2017 | R$ 0.04879 | R$ 0.04880 |
| Oct 11 2017 | R$ 0.04854 | R$ 0.04856 |
| Oct 10 2017 | R$ 0.04855 | R$ 0.04857 |
| Oct 09 2017 | R$ 0.04860 | R$ 0.04862 |
| Oct 06 2017 | R$ 0.04837 | R$ 0.04840 |
| Oct 05 2017 | R$ 0.04811 | R$ 0.04812 |
| Oct 04 2017 | R$ 0.04814 | R$ 0.04816 |
| Oct 03 2017 | R$ 0.04809 | R$ 0.04811 |
| Oct 02 2017 | R$ 0.04844 | R$ 0.04845 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Oct 17 2014 until Sep 29 2026