Rupee (India) (INR)

September 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04879 R$ 0.04881
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2016 R$ 0.04873 R$ 0.04876
Sep 29 2016 R$ 0.04829 R$ 0.04831
Sep 28 2016 R$ 0.04882 R$ 0.04884
Sep 27 2016 R$ 0.04864 R$ 0.04866
Sep 26 2016 R$ 0.04864 R$ 0.04867
Sep 23 2016 R$ 0.04835 R$ 0.04837
Sep 22 2016 R$ 0.04805 R$ 0.04807
Sep 21 2016 R$ 0.04836 R$ 0.04838
Sep 20 2016 R$ 0.04856 R$ 0.04859
Sep 19 2016 R$ 0.04873 R$ 0.04875
Sep 16 2016 R$ 0.04917 R$ 0.04919
Sep 15 2016 R$ 0.04984 R$ 0.04986
Sep 14 2016 R$ 0.04979 R$ 0.04981
Sep 13 2016 R$ 0.04917 R$ 0.04919
Sep 12 2016 R$ 0.04917 R$ 0.04919
Sep 09 2016 R$ 0.04884 R$ 0.04889
Sep 08 2016 R$ 0.04799 R$ 0.04801
Sep 06 2016 R$ 0.04893 R$ 0.04896
Sep 05 2016 R$ 0.04921 R$ 0.04923
Sep 02 2016 R$ 0.04867 R$ 0.04869
Sep 01 2016 R$ 0.04855 R$ 0.04858

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2016 October 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >