Rupee (India) (INR)

July 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04875 R$ 0.04877
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jul 29 2016 R$ 0.04849 R$ 0.04851
Jul 28 2016 R$ 0.04887 R$ 0.04890
Jul 27 2016 R$ 0.04886 R$ 0.04889
Jul 26 2016 R$ 0.04867 R$ 0.04869
Jul 25 2016 R$ 0.04866 R$ 0.04869
Jul 22 2016 R$ 0.04887 R$ 0.04890
Jul 21 2016 R$ 0.04850 R$ 0.04852
Jul 20 2016 R$ 0.04837 R$ 0.04840
Jul 19 2016 R$ 0.04880 R$ 0.04882
Jul 18 2016 R$ 0.04858 R$ 0.04860
Jul 15 2016 R$ 0.04867 R$ 0.04869
Jul 14 2016 R$ 0.04834 R$ 0.04836
Jul 13 2016 R$ 0.04908 R$ 0.04911
Jul 12 2016 R$ 0.04882 R$ 0.04884
Jul 11 2016 R$ 0.04920 R$ 0.04922
Jul 08 2016 R$ 0.04908 R$ 0.04911
Jul 07 2016 R$ 0.04945 R$ 0.04948
Jul 06 2016 R$ 0.04926 R$ 0.04928
Jul 05 2016 R$ 0.04880 R$ 0.04882
Jul 04 2016 R$ 0.04827 R$ 0.04829
Jul 01 2016 R$ 0.04802 R$ 0.04804

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2016 August 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >