Rupee (India) (INR)

June 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05089 R$ 0.05091
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jun 30 2016 R$ 0.04751 R$ 0.04753
Jun 29 2016 R$ 0.04808 R$ 0.04810
Jun 28 2016 R$ 0.04900 R$ 0.04902
Jun 27 2016 R$ 0.04993 R$ 0.04996
Jun 24 2016 R$ 0.04977 R$ 0.04980
Jun 23 2016 R$ 0.04981 R$ 0.04984
Jun 22 2016 R$ 0.05018 R$ 0.05020
Jun 21 2016 R$ 0.05002 R$ 0.05004
Jun 20 2016 R$ 0.05007 R$ 0.05010
Jun 17 2016 R$ 0.05120 R$ 0.05122
Jun 16 2016 R$ 0.05174 R$ 0.05176
Jun 15 2016 R$ 0.05181 R$ 0.05183
Jun 14 2016 R$ 0.05171 R$ 0.05173
Jun 13 2016 R$ 0.05138 R$ 0.05141
Jun 10 2016 R$ 0.05121 R$ 0.05124
Jun 09 2016 R$ 0.05069 R$ 0.05072
Jun 08 2016 R$ 0.05094 R$ 0.05096
Jun 07 2016 R$ 0.05212 R$ 0.05214
Jun 06 2016 R$ 0.05251 R$ 0.05253
Jun 03 2016 R$ 0.05283 R$ 0.05286
Jun 02 2016 R$ 0.05347 R$ 0.05350
Jun 01 2016 R$ 0.05354 R$ 0.05357

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2016 July 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >