Rupee (India) (INR)

March 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05022 R$ 0.05024
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2015 R$ 0.05146 R$ 0.05149
Mar 30 2015 R$ 0.05212 R$ 0.05214
Mar 27 2015 R$ 0.05158 R$ 0.05161
Mar 26 2015 R$ 0.05077 R$ 0.05080
Mar 25 2015 R$ 0.05045 R$ 0.05048
Mar 24 2015 R$ 0.05015 R$ 0.05018
Mar 23 2015 R$ 0.05108 R$ 0.05111
Mar 20 2015 R$ 0.05193 R$ 0.05196
Mar 19 2015 R$ 0.05215 R$ 0.05218
Mar 18 2015 R$ 0.05184 R$ 0.05187
Mar 17 2015 R$ 0.05215 R$ 0.05218
Mar 16 2015 R$ 0.05134 R$ 0.05136
Mar 13 2015 R$ 0.05114 R$ 0.05117
Mar 12 2015 R$ 0.04989 R$ 0.04991
Mar 11 2015 R$ 0.04963 R$ 0.04965
Mar 10 2015 R$ 0.04989 R$ 0.04991
Mar 09 2015 R$ 0.04947 R$ 0.04949
Mar 06 2015 R$ 0.04860 R$ 0.04862
Mar 05 2015 R$ 0.04809 R$ 0.04811
Mar 04 2015 R$ 0.04780 R$ 0.04782
Mar 03 2015 R$ 0.04694 R$ 0.04696
Mar 02 2015 R$ 0.04627 R$ 0.04630

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2015 April 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >