Rupee (India) (INR)

February 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04541 R$ 0.04543
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 27 2015 R$ 0.04659 R$ 0.04661
Feb 26 2015 R$ 0.04650 R$ 0.04653
Feb 25 2015 R$ 0.04627 R$ 0.04629
Feb 24 2015 R$ 0.04609 R$ 0.04612
Feb 23 2015 R$ 0.04633 R$ 0.04636
Feb 20 2015 R$ 0.04610 R$ 0.04613
Feb 19 2015 R$ 0.04594 R$ 0.04597
Feb 18 2015 R$ 0.04567 R$ 0.04569
Feb 13 2015 R$ 0.04572 R$ 0.04574
Feb 12 2015 R$ 0.04604 R$ 0.04606
Feb 11 2015 R$ 0.04584 R$ 0.04586
Feb 10 2015 R$ 0.04505 R$ 0.04507
Feb 09 2015 R$ 0.04488 R$ 0.04491
Feb 06 2015 R$ 0.04465 R$ 0.04468
Feb 05 2015 R$ 0.04435 R$ 0.04437
Feb 04 2015 R$ 0.04391 R$ 0.04394
Feb 03 2015 R$ 0.04384 R$ 0.04387
Feb 02 2015 R$ 0.04353 R$ 0.04355

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2015 March 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >