| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.04203 | R$ 0.04205 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.04213 | R$ 0.04214 |
| Dec 30 2014 | R$ 0.04189 | R$ 0.04191 |
| Dec 29 2014 | R$ 0.04205 | R$ 0.04207 |
| Dec 26 2014 | R$ 0.04217 | R$ 0.04219 |
| Dec 24 2014 | R$ 0.04222 | R$ 0.04225 |
| Dec 23 2014 | R$ 0.04221 | R$ 0.04224 |
| Dec 22 2014 | R$ 0.04193 | R$ 0.04196 |
| Dec 19 2014 | R$ 0.04184 | R$ 0.04187 |
| Dec 18 2014 | R$ 0.04234 | R$ 0.04236 |
| Dec 17 2014 | R$ 0.04280 | R$ 0.04282 |
| Dec 16 2014 | R$ 0.04303 | R$ 0.04306 |
| Dec 15 2014 | R$ 0.04227 | R$ 0.04230 |
| Dec 12 2014 | R$ 0.04248 | R$ 0.04250 |
| Dec 11 2014 | R$ 0.04204 | R$ 0.04206 |
| Dec 10 2014 | R$ 0.04175 | R$ 0.04177 |
| Dec 09 2014 | R$ 0.04201 | R$ 0.04203 |
| Dec 08 2014 | R$ 0.04191 | R$ 0.04194 |
| Dec 05 2014 | R$ 0.04179 | R$ 0.04182 |
| Dec 04 2014 | R$ 0.04167 | R$ 0.04170 |
| Dec 03 2014 | R$ 0.04135 | R$ 0.04137 |
| Dec 02 2014 | R$ 0.04142 | R$ 0.04144 |
| Dec 01 2014 | R$ 0.04132 | R$ 0.04134 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026