Rupee (India) (INR)

November 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04129 R$ 0.04132
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 28 2014 R$ 0.04113 R$ 0.04116
Nov 27 2014 R$ 0.04050 R$ 0.04053
Nov 26 2014 R$ 0.04060 R$ 0.04063
Nov 25 2014 R$ 0.04075 R$ 0.04078
Nov 24 2014 R$ 0.04084 R$ 0.04086
Nov 21 2014 R$ 0.04109 R$ 0.04111
Nov 20 2014 R$ 0.04110 R$ 0.04113
Nov 19 2014 R$ 0.04170 R$ 0.04173
Nov 18 2014 R$ 0.04205 R$ 0.04207
Nov 17 2014 R$ 0.04209 R$ 0.04211
Nov 14 2014 R$ 0.04231 R$ 0.04234
Nov 13 2014 R$ 0.04181 R$ 0.04184
Nov 12 2014 R$ 0.04157 R$ 0.04160
Nov 11 2014 R$ 0.04165 R$ 0.04167
Nov 10 2014 R$ 0.04126 R$ 0.04129
Nov 07 2014 R$ 0.04179 R$ 0.04182
Nov 06 2014 R$ 0.04118 R$ 0.04121
Nov 05 2014 R$ 0.04090 R$ 0.04093
Nov 04 2014 R$ 0.04103 R$ 0.04106
Nov 03 2014 R$ 0.04048 R$ 0.04051

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2014 December 2014 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >