Rupiah (Indonesia) (IDR)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 0.0002910 R$ 0.0002912
Last business day of the month Sep 30 2026 R$ 0.0002897 R$ 0.0002899
Average Value 09/2026 R$ 0.0002899 R$ 0.0002901

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 0.0002897 R$ 0.0002899
Sep 29 2026 R$ 0.0002905 R$ 0.0002907
Sep 28 2026 R$ 0.0002900 R$ 0.0002902
Sep 25 2026 R$ 0.0002906 R$ 0.0002908
Sep 24 2026 R$ 0.0002894 R$ 0.0002896
Sep 23 2026 R$ 0.0002887 R$ 0.0002889
Sep 22 2026 R$ 0.0002864 R$ 0.0002866
Sep 21 2026 R$ 0.0002866 R$ 0.0002868
Sep 18 2026 R$ 0.0002907 R$ 0.0002909
Sep 17 2026 R$ 0.0002903 R$ 0.0002905
Sep 16 2026 R$ 0.0002913 R$ 0.0002915
Sep 15 2026 R$ 0.0002910 R$ 0.0002912
Sep 14 2026 R$ 0.0002929 R$ 0.0002931
Sep 11 2026 R$ 0.0002894 R$ 0.0002896
Sep 10 2026 R$ 0.0002916 R$ 0.0002918
Sep 09 2026 R$ 0.0002911 R$ 0.0002913
Sep 08 2026 R$ 0.0002883 R$ 0.0002885
Sep 04 2026 R$ 0.0002905 R$ 0.0002907
Sep 03 2026 R$ 0.0002885 R$ 0.0002887
Sep 02 2026 R$ 0.0002887 R$ 0.0002889
Sep 01 2026 R$ 0.0002910 R$ 0.0002912

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Oct 17 2014 until Sep 30 2026

Quotes on other currencies >