Rupiah (Indonesia) (IDR)

August 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 14 2026 R$ 0.0002929 R$ 0.0002931
Last business day of the month Aug 31 2026 R$ 0.0002924 R$ 0.0002926
Average Value 08/2026 R$ 0.0002892 R$ 0.0002894

PTAX - Daily Quote

Date Bid Offer
Aug 31 2026 R$ 0.0002924 R$ 0.0002926
Aug 28 2026 R$ 0.0002939 R$ 0.0002941
Aug 27 2026 R$ 0.0002913 R$ 0.0002915
Aug 26 2026 R$ 0.0002914 R$ 0.0002916
Aug 25 2026 R$ 0.0002906 R$ 0.0002908
Aug 24 2026 R$ 0.0002907 R$ 0.0002909
Aug 21 2026 R$ 0.0002917 R$ 0.0002919
Aug 20 2026 R$ 0.0002922 R$ 0.0002923
Aug 19 2026 R$ 0.0002899 R$ 0.0002901
Aug 18 2026 R$ 0.0002914 R$ 0.0002916
Aug 17 2026 R$ 0.0002917 R$ 0.0002919
Aug 14 2026 R$ 0.0002929 R$ 0.0002931
Aug 13 2026 R$ 0.0002902 R$ 0.0002904
Aug 12 2026 R$ 0.0002889 R$ 0.0002891
Aug 11 2026 R$ 0.0002874 R$ 0.0002876
Aug 10 2026 R$ 0.0002869 R$ 0.0002871
Aug 07 2026 R$ 0.0002844 R$ 0.0002846
Aug 06 2026 R$ 0.0002847 R$ 0.0002849
Aug 05 2026 R$ 0.0002852 R$ 0.0002854
Aug 04 2026 R$ 0.0002832 R$ 0.0002834
Aug 03 2026 R$ 0.0002821 R$ 0.0002823

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2026 September 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >