| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 0.0003171 | R$ 0.0003173 |
| Last business day of the month | Nov 28 2025 | R$ 0.0003201 | R$ 0.0003203 |
| Average Value | 11/2025 | R$ 0.0003200 | R$ 0.0003202 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 0.0003201 | R$ 0.0003203 |
| Nov 27 2025 | R$ 0.0003213 | R$ 0.0003216 |
| Nov 26 2025 | R$ 0.0003222 | R$ 0.0003224 |
| Nov 25 2025 | R$ 0.0003230 | R$ 0.0003233 |
| Nov 24 2025 | R$ 0.0003231 | R$ 0.0003232 |
| Nov 21 2025 | R$ 0.0003228 | R$ 0.0003230 |
| Nov 19 2025 | R$ 0.0003195 | R$ 0.0003196 |
| Nov 18 2025 | R$ 0.0003186 | R$ 0.0003189 |
| Nov 17 2025 | R$ 0.0003174 | R$ 0.0003176 |
| Nov 14 2025 | R$ 0.0003171 | R$ 0.0003173 |
| Nov 13 2025 | R$ 0.0003157 | R$ 0.0003159 |
| Nov 12 2025 | R$ 0.0003167 | R$ 0.0003168 |
| Nov 11 2025 | R$ 0.0003159 | R$ 0.0003161 |
| Nov 10 2025 | R$ 0.0003193 | R$ 0.0003195 |
| Nov 07 2025 | R$ 0.0003209 | R$ 0.0003211 |
| Nov 06 2025 | R$ 0.0003201 | R$ 0.0003203 |
| Nov 05 2025 | R$ 0.0003219 | R$ 0.0003221 |
| Nov 04 2025 | R$ 0.0003224 | R$ 0.0003225 |
| Nov 03 2025 | R$ 0.0003211 | R$ 0.0003214 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Oct 17 2014 until Sep 29 2026