| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002653 | R$ 0.0002655 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 0.0002657 | R$ 0.0002659 |
| Feb 27 2019 | R$ 0.0002661 | R$ 0.0002663 |
| Feb 26 2019 | R$ 0.0002686 | R$ 0.0002688 |
| Feb 25 2019 | R$ 0.0002659 | R$ 0.0002660 |
| Feb 22 2019 | R$ 0.0002662 | R$ 0.0002663 |
| Feb 21 2019 | R$ 0.0002672 | R$ 0.0002674 |
| Feb 20 2019 | R$ 0.0002641 | R$ 0.0002643 |
| Feb 19 2019 | R$ 0.0002637 | R$ 0.0002639 |
| Feb 18 2019 | R$ 0.0002645 | R$ 0.0002646 |
| Feb 15 2019 | R$ 0.0002626 | R$ 0.0002628 |
| Feb 14 2019 | R$ 0.0002678 | R$ 0.0002681 |
| Feb 13 2019 | R$ 0.0002651 | R$ 0.0002652 |
| Feb 12 2019 | R$ 0.0002650 | R$ 0.0002652 |
| Feb 11 2019 | R$ 0.0002662 | R$ 0.0002664 |
| Feb 08 2019 | R$ 0.0002661 | R$ 0.0002664 |
| Feb 07 2019 | R$ 0.0002661 | R$ 0.0002662 |
| Feb 06 2019 | R$ 0.0002658 | R$ 0.0002660 |
| Feb 05 2019 | R$ 0.0002631 | R$ 0.0002634 |
| Feb 04 2019 | R$ 0.0002633 | R$ 0.0002635 |
| Feb 01 2019 | R$ 0.0002631 | R$ 0.0002633 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026