| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002642 | R$ 0.0002644 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.0002613 | R$ 0.0002614 |
| Jan 30 2019 | R$ 0.0002628 | R$ 0.0002630 |
| Jan 29 2019 | R$ 0.0002650 | R$ 0.0002652 |
| Jan 28 2019 | R$ 0.0002676 | R$ 0.0002679 |
| Jan 25 2019 | R$ 0.0002669 | R$ 0.0002672 |
| Jan 24 2019 | R$ 0.0002668 | R$ 0.0002671 |
| Jan 23 2019 | R$ 0.0002678 | R$ 0.0002680 |
| Jan 22 2019 | R$ 0.0002645 | R$ 0.0002647 |
| Jan 21 2019 | R$ 0.0002650 | R$ 0.0002652 |
| Jan 18 2019 | R$ 0.0002643 | R$ 0.0002645 |
| Jan 17 2019 | R$ 0.0002650 | R$ 0.0002652 |
| Jan 16 2019 | R$ 0.0002632 | R$ 0.0002635 |
| Jan 15 2019 | R$ 0.0002627 | R$ 0.0002630 |
| Jan 14 2019 | R$ 0.0002637 | R$ 0.0002639 |
| Jan 11 2019 | R$ 0.0002643 | R$ 0.0002645 |
| Jan 10 2019 | R$ 0.0002622 | R$ 0.0002624 |
| Jan 09 2019 | R$ 0.0002613 | R$ 0.0002616 |
| Jan 08 2019 | R$ 0.0002629 | R$ 0.0002631 |
| Jan 07 2019 | R$ 0.0002629 | R$ 0.0002631 |
| Jan 04 2019 | R$ 0.0002635 | R$ 0.0002638 |
| Jan 03 2019 | R$ 0.0002614 | R$ 0.0002616 |
| Jan 02 2019 | R$ 0.0002670 | R$ 0.0002672 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026