| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002355 | R$ 0.0002356 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 0.0002351 | R$ 0.0002352 |
| Sep 28 2017 | R$ 0.0002357 | R$ 0.0002359 |
| Sep 27 2017 | R$ 0.0002375 | R$ 0.0002377 |
| Sep 26 2017 | R$ 0.0002367 | R$ 0.0002368 |
| Sep 25 2017 | R$ 0.0002357 | R$ 0.0002357 |
| Sep 22 2017 | R$ 0.0002349 | R$ 0.0002350 |
| Sep 21 2017 | R$ 0.0002359 | R$ 0.0002361 |
| Sep 20 2017 | R$ 0.0002354 | R$ 0.0002356 |
| Sep 19 2017 | R$ 0.0002358 | R$ 0.0002360 |
| Sep 18 2017 | R$ 0.0002355 | R$ 0.0002358 |
| Sep 15 2017 | R$ 0.0002360 | R$ 0.0002361 |
| Sep 14 2017 | R$ 0.0002366 | R$ 0.0002367 |
| Sep 13 2017 | R$ 0.0002373 | R$ 0.0002374 |
| Sep 12 2017 | R$ 0.0002359 | R$ 0.0002361 |
| Sep 11 2017 | R$ 0.0002343 | R$ 0.0002344 |
| Sep 08 2017 | R$ 0.0002340 | R$ 0.0002342 |
| Sep 06 2017 | R$ 0.0002334 | R$ 0.0002335 |
| Sep 05 2017 | R$ 0.0002339 | R$ 0.0002340 |
| Sep 04 2017 | R$ 0.0002352 | R$ 0.0002353 |
| Sep 01 2017 | R$ 0.0002348 | R$ 0.0002348 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026