| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002361 | R$ 0.0002362 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 0.0002358 | R$ 0.0002359 |
| Aug 30 2017 | R$ 0.0002370 | R$ 0.0002371 |
| Aug 29 2017 | R$ 0.0002375 | R$ 0.0002376 |
| Aug 28 2017 | R$ 0.0002365 | R$ 0.0002366 |
| Aug 25 2017 | R$ 0.0002357 | R$ 0.0002358 |
| Aug 24 2017 | R$ 0.0002352 | R$ 0.0002353 |
| Aug 23 2017 | R$ 0.0002362 | R$ 0.0002364 |
| Aug 22 2017 | R$ 0.0002363 | R$ 0.0002364 |
| Aug 21 2017 | R$ 0.0002354 | R$ 0.0002356 |
| Aug 18 2017 | R$ 0.0002368 | R$ 0.0002369 |
| Aug 17 2017 | R$ 0.0002362 | R$ 0.0002362 |
| Aug 16 2017 | R$ 0.0002367 | R$ 0.0002367 |
| Aug 15 2017 | R$ 0.0002393 | R$ 0.0002393 |
| Aug 14 2017 | R$ 0.0002388 | R$ 0.0002389 |
| Aug 11 2017 | R$ 0.0002372 | R$ 0.0002373 |
| Aug 10 2017 | R$ 0.0002365 | R$ 0.0002366 |
| Aug 09 2017 | R$ 0.0002359 | R$ 0.0002360 |
| Aug 08 2017 | R$ 0.0002352 | R$ 0.0002353 |
| Aug 07 2017 | R$ 0.0002347 | R$ 0.0002347 |
| Aug 04 2017 | R$ 0.0002344 | R$ 0.0002345 |
| Aug 03 2017 | R$ 0.0002340 | R$ 0.0002341 |
| Aug 02 2017 | R$ 0.0002346 | R$ 0.0002347 |
| Aug 01 2017 | R$ 0.0002338 | R$ 0.0002339 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026