| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4197 | R$ 0.4199 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 0.4184 | R$ 0.4186 |
| Sep 29 2016 | R$ 0.4155 | R$ 0.4157 |
| Sep 28 2016 | R$ 0.4187 | R$ 0.4189 |
| Sep 27 2016 | R$ 0.4172 | R$ 0.4173 |
| Sep 26 2016 | R$ 0.4176 | R$ 0.4178 |
| Sep 23 2016 | R$ 0.4156 | R$ 0.4157 |
| Sep 22 2016 | R$ 0.4127 | R$ 0.4128 |
| Sep 21 2016 | R$ 0.4178 | R$ 0.4179 |
| Sep 20 2016 | R$ 0.4194 | R$ 0.4195 |
| Sep 19 2016 | R$ 0.4206 | R$ 0.4207 |
| Sep 16 2016 | R$ 0.4253 | R$ 0.4254 |
| Sep 15 2016 | R$ 0.4295 | R$ 0.4296 |
| Sep 14 2016 | R$ 0.4286 | R$ 0.4288 |
| Sep 13 2016 | R$ 0.4249 | R$ 0.4250 |
| Sep 12 2016 | R$ 0.4234 | R$ 0.4235 |
| Sep 09 2016 | R$ 0.4207 | R$ 0.4208 |
| Sep 08 2016 | R$ 0.4116 | R$ 0.4117 |
| Sep 06 2016 | R$ 0.4184 | R$ 0.4185 |
| Sep 05 2016 | R$ 0.4218 | R$ 0.4219 |
| Sep 02 2016 | R$ 0.4181 | R$ 0.4182 |
| Sep 01 2016 | R$ 0.4185 | R$ 0.4186 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026