| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4137 | R$ 0.4138 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2016 | R$ 0.4176 | R$ 0.4178 |
| Aug 30 2016 | R$ 0.4192 | R$ 0.4193 |
| Aug 29 2016 | R$ 0.4204 | R$ 0.4205 |
| Aug 26 2016 | R$ 0.4145 | R$ 0.4146 |
| Aug 25 2016 | R$ 0.4167 | R$ 0.4167 |
| Aug 24 2016 | R$ 0.4174 | R$ 0.4175 |
| Aug 23 2016 | R$ 0.4133 | R$ 0.4134 |
| Aug 22 2016 | R$ 0.4148 | R$ 0.4148 |
| Aug 19 2016 | R$ 0.4161 | R$ 0.4162 |
| Aug 18 2016 | R$ 0.4154 | R$ 0.4155 |
| Aug 17 2016 | R$ 0.4158 | R$ 0.4158 |
| Aug 16 2016 | R$ 0.4093 | R$ 0.4094 |
| Aug 15 2016 | R$ 0.4082 | R$ 0.4083 |
| Aug 12 2016 | R$ 0.4073 | R$ 0.4074 |
| Aug 11 2016 | R$ 0.4043 | R$ 0.4044 |
| Aug 10 2016 | R$ 0.4034 | R$ 0.4036 |
| Aug 09 2016 | R$ 0.4060 | R$ 0.4062 |
| Aug 08 2016 | R$ 0.4095 | R$ 0.4096 |
| Aug 05 2016 | R$ 0.4107 | R$ 0.4108 |
| Aug 04 2016 | R$ 0.4148 | R$ 0.4149 |
| Aug 03 2016 | R$ 0.4218 | R$ 0.4219 |
| Aug 02 2016 | R$ 0.4186 | R$ 0.4187 |
| Aug 01 2016 | R$ 0.4208 | R$ 0.4209 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026