| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3402 | R$ 0.3404 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.3423 | R$ 0.3425 |
| Dec 30 2014 | R$ 0.3423 | R$ 0.3424 |
| Dec 29 2014 | R$ 0.3451 | R$ 0.3452 |
| Dec 26 2014 | R$ 0.3454 | R$ 0.3455 |
| Dec 24 2014 | R$ 0.3455 | R$ 0.3457 |
| Dec 23 2014 | R$ 0.3450 | R$ 0.3451 |
| Dec 22 2014 | R$ 0.3419 | R$ 0.3420 |
| Dec 19 2014 | R$ 0.3415 | R$ 0.3416 |
| Dec 18 2014 | R$ 0.3438 | R$ 0.3439 |
| Dec 17 2014 | R$ 0.3513 | R$ 0.3514 |
| Dec 16 2014 | R$ 0.3533 | R$ 0.3534 |
| Dec 15 2014 | R$ 0.3445 | R$ 0.3446 |
| Dec 12 2014 | R$ 0.3425 | R$ 0.3426 |
| Dec 11 2014 | R$ 0.3388 | R$ 0.3389 |
| Dec 10 2014 | R$ 0.3344 | R$ 0.3346 |
| Dec 09 2014 | R$ 0.3355 | R$ 0.3356 |
| Dec 08 2014 | R$ 0.3343 | R$ 0.3345 |
| Dec 05 2014 | R$ 0.3339 | R$ 0.3340 |
| Dec 04 2014 | R$ 0.3327 | R$ 0.3328 |
| Dec 03 2014 | R$ 0.3302 | R$ 0.3303 |
| Dec 02 2014 | R$ 0.3308 | R$ 0.3310 |
| Dec 01 2014 | R$ 0.3303 | R$ 0.3304 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026