Hong Kong Dollar (HKD)

November 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3285 R$ 0.3286
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 28 2014 R$ 0.3301 R$ 0.3302
Nov 27 2014 R$ 0.3232 R$ 0.3233
Nov 26 2014 R$ 0.3236 R$ 0.3237
Nov 25 2014 R$ 0.3253 R$ 0.3254
Nov 24 2014 R$ 0.3259 R$ 0.3260
Nov 21 2014 R$ 0.3272 R$ 0.3274
Nov 20 2014 R$ 0.3280 R$ 0.3281
Nov 19 2014 R$ 0.3332 R$ 0.3333
Nov 18 2014 R$ 0.3348 R$ 0.3348
Nov 17 2014 R$ 0.3356 R$ 0.3357
Nov 14 2014 R$ 0.3370 R$ 0.3371
Nov 13 2014 R$ 0.3316 R$ 0.3318
Nov 12 2014 R$ 0.3294 R$ 0.3295
Nov 11 2014 R$ 0.3306 R$ 0.3307
Nov 10 2014 R$ 0.3273 R$ 0.3274
Nov 07 2014 R$ 0.3317 R$ 0.3318
Nov 06 2014 R$ 0.3266 R$ 0.3267
Nov 05 2014 R$ 0.3246 R$ 0.3247
Nov 04 2014 R$ 0.3249 R$ 0.3250
Nov 03 2014 R$ 0.3202 R$ 0.3203

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2014 December 2014 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >