| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 7.2483 | R$ 7.2505 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 7.3244 | R$ 7.3274 |
| Sep 29 2021 | R$ 7.2784 | R$ 7.2803 |
| Sep 28 2021 | R$ 7.3349 | R$ 7.3379 |
| Sep 27 2021 | R$ 7.3310 | R$ 7.3340 |
| Sep 24 2021 | R$ 7.3091 | R$ 7.3104 |
| Sep 23 2021 | R$ 7.2685 | R$ 7.2699 |
| Sep 22 2021 | R$ 7.2125 | R$ 7.2154 |
| Sep 21 2021 | R$ 7.2455 | R$ 7.2485 |
| Sep 20 2021 | R$ 7.2806 | R$ 7.2841 |
| Sep 17 2021 | R$ 7.3024 | R$ 7.3054 |
| Sep 16 2021 | R$ 7.2487 | R$ 7.2501 |
| Sep 15 2021 | R$ 7.2731 | R$ 7.2744 |
| Sep 14 2021 | R$ 7.2351 | R$ 7.2370 |
| Sep 13 2021 | R$ 7.2238 | R$ 7.2252 |
| Sep 10 2021 | R$ 7.2215 | R$ 7.2239 |
| Sep 09 2021 | R$ 7.3170 | R$ 7.3184 |
| Sep 08 2021 | R$ 7.2260 | R$ 7.2289 |
| Sep 06 2021 | R$ 7.1583 | R$ 7.1597 |
| Sep 03 2021 | R$ 7.1627 | R$ 7.1656 |
| Sep 02 2021 | R$ 7.1505 | R$ 7.1518 |
| Sep 01 2021 | R$ 7.1110 | R$ 7.1123 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026