| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 7.2434 | R$ 7.2457 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2021 | R$ 7.0697 | R$ 7.0710 |
| Aug 30 2021 | R$ 7.1452 | R$ 7.1481 |
| Aug 27 2021 | R$ 7.1855 | R$ 7.1874 |
| Aug 26 2021 | R$ 7.1872 | R$ 7.1901 |
| Aug 25 2021 | R$ 7.1979 | R$ 7.1992 |
| Aug 24 2021 | R$ 7.2699 | R$ 7.2713 |
| Aug 23 2021 | R$ 7.3617 | R$ 7.3646 |
| Aug 20 2021 | R$ 7.3935 | R$ 7.3970 |
| Aug 19 2021 | R$ 7.4050 | R$ 7.4080 |
| Aug 18 2021 | R$ 7.2875 | R$ 7.2904 |
| Aug 17 2021 | R$ 7.2223 | R$ 7.2252 |
| Aug 16 2021 | R$ 7.2687 | R$ 7.2700 |
| Aug 13 2021 | R$ 7.2700 | R$ 7.2713 |
| Aug 12 2021 | R$ 7.2398 | R$ 7.2428 |
| Aug 11 2021 | R$ 7.2108 | R$ 7.2121 |
| Aug 10 2021 | R$ 7.2244 | R$ 7.2274 |
| Aug 09 2021 | R$ 7.3084 | R$ 7.3108 |
| Aug 06 2021 | R$ 7.2690 | R$ 7.2703 |
| Aug 05 2021 | R$ 7.1667 | R$ 7.1689 |
| Aug 04 2021 | R$ 7.2450 | R$ 7.2479 |
| Aug 03 2021 | R$ 7.2938 | R$ 7.2967 |
| Aug 02 2021 | R$ 7.1326 | R$ 7.1340 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026